Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.5 12.5 12.5 12.5 -
23 Dec, 2024 12.5 12.5 12.5 12.5 11.00
20 Dec, 2024 12.17 12.17 12.17 12.17 -
19 Dec, 2024 12.17 12.17 12.17 12.17 -
18 Dec, 2024 12.17 12.17 12.17 12.17 -
17 Dec, 2024 12.17 12.17 12.17 12.17 -
16 Dec, 2024 12.17 12.17 12.17 12.17 -
13 Dec, 2024 12.88 12.88 12.88 12.88 1.00
12 Dec, 2024 12.27 12.27 12.27 12.27 7.00
11 Dec, 2024 12.27 12.27 11.11 12.17 1197.00