Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.3 12.3 12.3 12.3 -
09 Dec, 2024 11.69 11.69 11.69 11.69 10.00
06 Dec, 2024 12.3 12.3 12.3 12.3 -
05 Dec, 2024 12.3 12.3 12.3 12.3 -
04 Dec, 2024 12.3 12.3 12.3 12.3 -
03 Dec, 2024 12.3 12.3 12.3 12.3 -
02 Dec, 2024 12.91 12.91 11.69 11.69 600.00
29 Nov, 2024 12.3 12.3 12.3 12.3 -
28 Nov, 2024 12.3 12.3 12.3 12.3 -
27 Nov, 2024 12.3 12.3 12.3 12.3 -