Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.5
(0.0%)
INR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 07 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 06 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 05 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 04 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 01 Nov, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 31 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 30 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 29 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 28 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS