Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.9 12.9 12.9 12.9 -
24 Oct, 2024 12.9 12.9 12.9 12.9 -
23 Oct, 2024 12.9 12.9 12.9 12.9 -
22 Oct, 2024 12.9 12.9 12.9 12.9 -
21 Oct, 2024 12.92 12.92 12.28 12.9 2532.00
18 Oct, 2024 12.92 12.92 12.92 12.92 -
17 Oct, 2024 12.92 12.92 12.92 12.92 -
16 Oct, 2024 12.92 12.92 12.92 12.92 -
15 Oct, 2024 12.92 12.92 12.92 12.92 -
14 Oct, 2024 12.92 12.92 12.92 12.92 -