Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.19 11.79 11.19 11.2 5075.00
25 Sep, 2024 11.85 11.85 10.74 11.75 2707.00
24 Sep, 2024 11.29 11.3 10.98 11.3 9193.00
23 Sep, 2024 10.77 10.77 10.77 10.77 4595.00
20 Sep, 2024 10.26 10.26 10.26 10.26 1000.00
19 Sep, 2024 10.26 10.26 10.26 10.26 45.00
18 Sep, 2024 11.3 11.3 10.26 10.26 3084.00
17 Sep, 2024 10.8 10.8 10.8 10.8 1708.00
16 Sep, 2024 11.33 11.34 11.33 11.34 1618.00
13 Sep, 2024 10.83 10.83 10.83 10.83 3605.00