Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.9 | 9.9 | 9.41 | 9.9 | 788.00 |
| 02 Aug, 2024 | 9.6 | 9.9 | 9.6 | 9.9 | 992.00 |
| 01 Aug, 2024 | 9.38 | 9.9 | 9.38 | 9.9 | 463.00 |
| 31 Jul, 2024 | 9.87 | 9.87 | 9.45 | 9.87 | 995.00 |
| 30 Jul, 2024 | 9.5 | 9.9 | 9.04 | 9.9 | 1287.00 |
| 29 Jul, 2024 | 9.99 | 9.99 | 9.5 | 9.5 | 75.00 |
| 26 Jul, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 Jul, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 111.00 |
| 24 Jul, 2024 | 10.39 | 10.39 | 9.6 | 9.6 | 909.00 |
| 23 Jul, 2024 | 9.45 | 10.06 | 9.45 | 10.06 | 531.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS