Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.52 | 9.31 | 8.52 | 9.3 | 346.00 |
| 04 Jul, 2024 | 8.94 | 9.79 | 8.94 | 8.94 | 2608.00 |
| 03 Jul, 2024 | 9.79 | 9.79 | 9.41 | 9.41 | 2553.00 |
| 02 Jul, 2024 | 9.02 | 9.9 | 9.02 | 9.9 | 2485.00 |
| 01 Jul, 2024 | 9.65 | 9.65 | 9.49 | 9.49 | 138.00 |
| 28 Jun, 2024 | 9.29 | 9.98 | 9.21 | 9.21 | 3594.00 |
| 27 Jun, 2024 | 10.54 | 10.54 | 9.69 | 9.69 | 2338.00 |
| 26 Jun, 2024 | 9.85 | 10.3 | 9.85 | 10.2 | 2895.00 |
| 25 Jun, 2024 | 9.91 | 9.91 | 9.9 | 9.9 | 4731.00 |
| 24 Jun, 2024 | 9.45 | 9.45 | 9.44 | 9.45 | 2104.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS