Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.9 9.9 9.9 9.9 2001.00
07 Aug, 2024 9.99 9.99 9.98 9.98 484.00
06 Aug, 2024 10.33 10.33 9.41 9.99 2070.00
05 Aug, 2024 9.9 9.9 9.41 9.9 788.00
02 Aug, 2024 9.6 9.9 9.6 9.9 992.00
01 Aug, 2024 9.38 9.9 9.38 9.9 463.00
31 Jul, 2024 9.87 9.87 9.45 9.87 995.00
30 Jul, 2024 9.5 9.9 9.04 9.9 1287.00
29 Jul, 2024 9.99 9.99 9.5 9.5 75.00
26 Jul, 2024 9.99 9.99 9.99 9.99 -