Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.0 | 9.0 | 8.7 | 9.0 | 4086.00 |
| 20 Jun, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 3838.00 |
| 19 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 560.00 |
| 18 Jun, 2024 | 8.46 | 8.46 | 7.85 | 7.85 | 502.00 |
| 14 Jun, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 6235.00 |
| 13 Jun, 2024 | 7.98 | 7.98 | 7.69 | 7.69 | 1011.00 |
| 12 Jun, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 11 Jun, 2024 | 8.4 | 8.4 | 7.8 | 7.8 | 6301.00 |
| 07 Jun, 2024 | 8.4 | 8.4 | 7.6 | 8.0 | 4143.00 |
| 04 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 675.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS