Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.85 | 8.28 | 7.85 | 8.28 | 10.01 Thousand |
| 13 May, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 100.00 |
| 09 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 1.00 |
| 08 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2603.00 |
| 06 May, 2024 | 7.99 | 7.99 | 7.62 | 7.62 | 1725.00 |
| 03 May, 2024 | 7.68 | 7.99 | 7.68 | 7.99 | 593.00 |
| 02 May, 2024 | 7.68 | 7.68 | 7.66 | 7.68 | 6146.00 |
| 30 Apr, 2024 | 7.6 | 7.6 | 7.32 | 7.32 | 4372.00 |
| 29 Apr, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 1304.00 |
| 26 Apr, 2024 | 8.01 | 8.6 | 8.0 | 8.0 | 1321.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS