Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.5
(0.0%)
INR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.4 | 8.4 | 7.8 | 7.8 | 6301.00 |
| 07 Jun, 2024 | 8.4 | 8.4 | 7.6 | 8.0 | 4143.00 |
| 04 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 675.00 |
| 03 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 50.00 |
| 31 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1043.00 |
| 30 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4.00 |
| 29 May, 2024 | 7.66 | 7.7 | 7.66 | 7.7 | 350.00 |
| 24 May, 2024 | 8.31 | 8.31 | 7.57 | 7.66 | 187.00 |
| 23 May, 2024 | 8.0 | 8.0 | 7.92 | 7.92 | 2093.00 |
| 22 May, 2024 | 7.87 | 8.6 | 7.87 | 7.92 | 1245.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS