Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.0 | 7.35 | 7.0 | 7.35 | 1004.00 |
| 21 Mar, 2024 | 6.82 | 7.46 | 6.82 | 7.0 | 262.00 |
| 20 Mar, 2024 | 7.4 | 7.4 | 7.11 | 7.11 | 120.00 |
| 19 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 15.00 |
| 13 Mar, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 1650.00 |
| 12 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 125.00 |
| 11 Mar, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 32.00 |
| 07 Mar, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 402.00 |
| 06 Mar, 2024 | 8.13 | 8.97 | 8.13 | 8.13 | 2602.00 |
| 04 Mar, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 101.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS