Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.5
(0.0%)
INR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 185.00 |
| 12 Apr, 2024 | 7.6 | 7.61 | 7.6 | 7.61 | 1351.00 |
| 10 Apr, 2024 | 7.5 | 7.99 | 7.25 | 7.25 | 4960.00 |
| 09 Apr, 2024 | 8.43 | 8.43 | 7.63 | 7.63 | 2140.00 |
| 08 Apr, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 5.00 |
| 05 Apr, 2024 | 7.3 | 8.03 | 7.3 | 8.03 | 3501.00 |
| 04 Apr, 2024 | 8.41 | 8.41 | 7.65 | 7.65 | 451.00 |
| 03 Apr, 2024 | 7.96 | 8.77 | 7.96 | 8.01 | 505.00 |
| 02 Apr, 2024 | 8.8 | 8.8 | 8.36 | 8.36 | 999.00 |
| 01 Apr, 2024 | 8.4 | 8.8 | 8.4 | 8.8 | 109.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS