Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 372.00 |
| 15 Feb, 2024 | 8.09 | 8.51 | 8.09 | 8.25 | 554.00 |
| 14 Feb, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 32.00 |
| 13 Feb, 2024 | 8.98 | 8.98 | 8.95 | 8.95 | 101.00 |
| 12 Feb, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 830.00 |
| 09 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 3.00 |
| 08 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1833.00 |
| 07 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 101.00 |
| 06 Feb, 2024 | 8.45 | 8.83 | 8.45 | 8.83 | 686.00 |
| 05 Feb, 2024 | 8.45 | 8.45 | 8.44 | 8.45 | 5539.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS