Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.5
(0.0%)
INR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 402.00 |
| 06 Mar, 2024 | 8.13 | 8.97 | 8.13 | 8.13 | 2602.00 |
| 04 Mar, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 101.00 |
| 01 Mar, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 11.00 |
| 29 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3803.00 |
| 28 Feb, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 3.00 |
| 27 Feb, 2024 | 8.56 | 8.63 | 8.55 | 8.63 | 787.00 |
| 26 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 3.00 |
| 23 Feb, 2024 | 8.58 | 9.0 | 8.58 | 9.0 | 365.00 |
| 22 Feb, 2024 | 9.04 | 9.04 | 9.03 | 9.03 | 1113.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS