Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.4 | 8.4 | 8.11 | 8.11 | 13 Thousand |
| 17 Jan, 2024 | 8.9 | 8.9 | 8.53 | 8.53 | 12.53 Thousand |
| 16 Jan, 2024 | 9.38 | 9.38 | 8.7 | 8.97 | 14.89 Thousand |
| 15 Jan, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 2347.00 |
| 12 Jan, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2617.00 |
| 11 Jan, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8172.00 |
| 10 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 2300.00 |
| 09 Jan, 2024 | 7.04 | 7.38 | 7.04 | 7.38 | 3384.00 |
| 08 Jan, 2024 | 6.7 | 7.03 | 6.7 | 7.03 | 448.00 |
| 05 Jan, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 1490.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS