Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 4270.00 |
| 03 Jan, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 500.00 |
| 02 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 01 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2.00 |
| 29 Dec, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 980.00 |
| 28 Dec, 2023 | 6.69 | 6.69 | 6.44 | 6.69 | 319.00 |
| 27 Dec, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 1422.00 |
| 26 Dec, 2023 | 6.28 | 6.89 | 6.28 | 6.32 | 189.00 |
| 22 Dec, 2023 | 6.95 | 6.95 | 6.61 | 6.61 | 1310.00 |
| 21 Dec, 2023 | 6.99 | 6.99 | 6.95 | 6.95 | 110.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS