Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.2 8.61 8.2 8.4 1006.00
20 Jan, 2024 8.14 8.52 8.14 8.2 1436.00
19 Jan, 2024 8.51 8.51 8.12 8.12 2006.00
18 Jan, 2024 8.4 8.4 8.11 8.11 13 Thousand
17 Jan, 2024 8.9 8.9 8.53 8.53 12.53 Thousand
16 Jan, 2024 9.38 9.38 8.7 8.97 14.89 Thousand
15 Jan, 2024 8.94 8.94 8.94 8.94 2347.00
12 Jan, 2024 8.52 8.52 8.52 8.52 2617.00
11 Jan, 2024 8.12 8.12 8.12 8.12 8172.00
10 Jan, 2024 7.74 7.74 7.74 7.74 2300.00