Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.5
(0.0%)
INR 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.04 | 7.38 | 7.04 | 7.38 | 3384.00 |
| 08 Jan, 2024 | 6.7 | 7.03 | 6.7 | 7.03 | 448.00 |
| 05 Jan, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 1490.00 |
| 04 Jan, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 4270.00 |
| 03 Jan, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 500.00 |
| 02 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 01 Jan, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 2.00 |
| 29 Dec, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 980.00 |
| 28 Dec, 2023 | 6.69 | 6.69 | 6.44 | 6.69 | 319.00 |
| 27 Dec, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 1422.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS