Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 03 Nov, 2023 | 6.66 | 6.99 | 6.66 | 6.99 | 150.00 |
| 02 Nov, 2023 | 6.65 | 7.0 | 6.65 | 7.0 | 106.00 |
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 30 Oct, 2023 | 7.02 | 7.02 | 7.01 | 7.01 | 515.00 |
| 27 Oct, 2023 | 6.82 | 6.83 | 6.82 | 6.83 | 300.00 |
| 26 Oct, 2023 | 7.0 | 7.0 | 6.51 | 6.51 | 601.00 |
| 25 Oct, 2023 | 6.8 | 6.8 | 6.2 | 6.7 | 1329.00 |
| 23 Oct, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 50.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS