Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1001.00 |
| 05 Oct, 2023 | 6.53 | 7.2 | 6.53 | 7.2 | 2530.00 |
| 04 Oct, 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 6.00 |
| 03 Oct, 2023 | 6.87 | 6.87 | 6.55 | 6.87 | 651.00 |
| 29 Sep, 2023 | 6.51 | 6.99 | 6.51 | 6.55 | 1035.00 |
| 28 Sep, 2023 | 7.53 | 7.53 | 6.85 | 6.85 | 7457.00 |
| 27 Sep, 2023 | 7.93 | 7.93 | 7.21 | 7.21 | 24.00 |
| 26 Sep, 2023 | 7.7 | 7.7 | 7.58 | 7.58 | 2075.00 |
| 25 Sep, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 22 Sep, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1000.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS