Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.64 | 7.64 | 7.0 | 7.34 | 2527.00 |
| 20 Sep, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 561.00 |
| 18 Sep, 2023 | 7.56 | 7.56 | 7.49 | 7.49 | 122.00 |
| 15 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 14 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS