Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.81 | 8.1 | 7.8 | 8.05 | 6894.00 |
| 01 Feb, 2024 | 8.15 | 8.15 | 8.09 | 8.1 | 2320.00 |
| 31 Jan, 2024 | 8.59 | 8.59 | 8.5 | 8.5 | 535.00 |
| 30 Jan, 2024 | 8.06 | 8.85 | 8.06 | 8.59 | 447.00 |
| 29 Jan, 2024 | 7.72 | 8.49 | 7.72 | 8.48 | 207.00 |
| 25 Jan, 2024 | 8.04 | 8.86 | 8.03 | 8.09 | 2431.00 |
| 24 Jan, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 18.00 |
| 23 Jan, 2024 | 8.2 | 8.61 | 8.2 | 8.4 | 1006.00 |
| 20 Jan, 2024 | 8.14 | 8.52 | 8.14 | 8.2 | 1436.00 |
| 19 Jan, 2024 | 8.51 | 8.51 | 8.12 | 8.12 | 2006.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS