Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10739.7 | 10740.0 | 10552.8 | 10633.0 | 26.79 Thousand |
| 07 Dec, 2023 | 10751.0 | 10930.0 | 10641.0 | 10689.9 | 12.87 Thousand |
| 06 Dec, 2023 | 10718.0 | 10748.65 | 10591.0 | 10625.5 | 5606.00 |
| 05 Dec, 2023 | 10650.0 | 10770.0 | 10570.0 | 10720.0 | 10.42 Thousand |
| 04 Dec, 2023 | 10600.05 | 10689.0 | 10423.75 | 10603.95 | 16.48 Thousand |
| 01 Dec, 2023 | 10638.95 | 10750.0 | 10537.1 | 10564.85 | 24.77 Thousand |
| 30 Nov, 2023 | 10570.05 | 10644.8 | 10545.75 | 10644.8 | 3854.00 |
| 29 Nov, 2023 | 10565.0 | 10625.25 | 10527.95 | 10558.0 | 3869.00 |
| 28 Nov, 2023 | 10540.0 | 10556.9 | 10505.55 | 10537.15 | 4304.00 |
| 24 Nov, 2023 | 10494.0 | 10563.95 | 10460.65 | 10469.35 | 19.6 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY