Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 10425.05 | 10524.15 | 10400.0 | 10485.15 | 10.67 Thousand |
| 22 Nov, 2023 | 10520.25 | 10547.95 | 10422.05 | 10486.35 | 2193.00 |
| 21 Nov, 2023 | 10580.0 | 10616.3 | 10501.8 | 10516.25 | 2923.00 |
| 20 Nov, 2023 | 10485.05 | 10592.65 | 10485.05 | 10567.0 | 5115.00 |
| 17 Nov, 2023 | 10502.45 | 10602.0 | 10498.1 | 10513.5 | 27.46 Thousand |
| 16 Nov, 2023 | 10499.95 | 10540.0 | 10407.35 | 10482.05 | 25.24 Thousand |
| 15 Nov, 2023 | 10429.65 | 10487.8 | 10386.15 | 10435.6 | 2770.00 |
| 13 Nov, 2023 | 10431.25 | 10431.25 | 10366.0 | 10395.8 | 1565.00 |
| 12 Nov, 2023 | 10460.0 | 10460.0 | 10410.95 | 10430.0 | 1446.00 |
| 10 Nov, 2023 | 10398.95 | 10415.0 | 10319.9 | 10391.8 | 9622.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY