Maruti Suzuki India Limited (MARUTI.BO)
INR 11789.9
(-0.93%)
INR 11789.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11866.35 | 12047.7 | 11740.0 | 11777.45 | 8368.00 |
| 24 Apr, 2025 | 11866.2 | 12043.5 | 11854.25 | 11900.8 | 10.07 Thousand |
| 23 Apr, 2025 | 11784.25 | 11865.8 | 11744.0 | 11850.2 | 2341.00 |
| 22 Apr, 2025 | 11755.65 | 11771.5 | 11615.15 | 11733.55 | 14.5 Thousand |
| 21 Apr, 2025 | 11747.9 | 11770.25 | 11582.9 | 11745.3 | 18.32 Thousand |
| 17 Apr, 2025 | 11650.05 | 11728.25 | 11524.55 | 11691.3 | 7187.00 |
| 16 Apr, 2025 | 11819.95 | 11819.95 | 11614.1 | 11664.25 | 11.32 Thousand |
| 15 Apr, 2025 | 11750.2 | 11937.7 | 11703.45 | 11852.15 | 19.46 Thousand |
| 11 Apr, 2025 | 11498.0 | 11675.0 | 11490.1 | 11602.8 | 6689.00 |
| 09 Apr, 2025 | 11430.0 | 11535.8 | 11429.45 | 11461.95 | 5250.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY