Maruti Suzuki India Limited (MARUTI.BO)
INR 11900.0
(1.42%)
INR 11900.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 11621.3 | 11770.05 | 11586.55 | 11735.9 | 11.68 Thousand |
| 19 Mar, 2025 | 11744.0 | 11744.0 | 11550.0 | 11621.05 | 12.47 Thousand |
| 18 Mar, 2025 | 11550.0 | 11734.7 | 11506.0 | 11720.2 | 10.02 Thousand |
| 17 Mar, 2025 | 11450.25 | 11755.65 | 11450.25 | 11557.5 | 8181.00 |
| 13 Mar, 2025 | 11655.05 | 11673.8 | 11491.5 | 11508.65 | 7650.00 |
| 12 Mar, 2025 | 11550.05 | 11685.0 | 11535.7 | 11638.95 | 24.13 Thousand |
| 11 Mar, 2025 | 11525.05 | 11691.15 | 11510.05 | 11646.4 | 6933.00 |
| 10 Mar, 2025 | 11664.05 | 11708.4 | 11531.95 | 11567.4 | 3485.00 |
| 07 Mar, 2025 | 11668.95 | 11739.9 | 11600.1 | 11665.45 | 3725.00 |
| 06 Mar, 2025 | 11699.8 | 11729.95 | 11485.0 | 11669.75 | 3841.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY