Maruti Suzuki India Limited (MARUTI.BO)
INR 11910.75
(1.51%)
INR 11910.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10499.0 | 10499.0 | 10340.05 | 10348.45 | 8505.00 |
| 18 Sep, 2023 | 10525.0 | 10624.8 | 10495.25 | 10522.35 | 15.72 Thousand |
| 15 Sep, 2023 | 10519.95 | 10549.95 | 10477.0 | 10527.85 | 5627.00 |
| 14 Sep, 2023 | 10473.7 | 10575.0 | 10433.8 | 10484.9 | 8941.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY