Maruti Suzuki India Limited (MARUTI.BO)
INR 11852.15
(2.15%)
INR 11852.15
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11750.2 | 11937.7 | 11703.45 | 11852.15 | 19.44 Thousand |
| 11 Apr, 2025 | 11498.0 | 11675.0 | 11490.1 | 11602.8 | 6687.00 |
| 09 Apr, 2025 | 11430.0 | 11535.8 | 11429.45 | 11461.95 | 5250.00 |
| 08 Apr, 2025 | 11556.0 | 11556.0 | 11294.0 | 11456.3 | 18.04 Thousand |
| 07 Apr, 2025 | 11111.25 | 11353.8 | 11072.2 | 11327.25 | 6931.00 |
| 04 Apr, 2025 | 11618.95 | 11618.95 | 11333.1 | 11481.55 | 3482.00 |
| 03 Apr, 2025 | 11600.05 | 11798.0 | 11600.05 | 11682.8 | 1377.00 |
| 02 Apr, 2025 | 11483.75 | 11730.0 | 11420.0 | 11715.05 | 4870.00 |
| 01 Apr, 2025 | 11476.0 | 11538.7 | 11289.45 | 11475.55 | 11.96 Thousand |
| 28 Mar, 2025 | 11721.6 | 11746.8 | 11400.1 | 11521.45 | 36.55 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY