Maruti Suzuki India Limited (MARUTI.BO)
INR 11900.0
(1.42%)
INR 11900.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11616.7 | 11820.85 | 11578.35 | 11614.9 | 4475.00 |
| 04 Mar, 2025 | 11750.0 | 11750.0 | 11591.55 | 11616.9 | 4475.00 |
| 03 Mar, 2025 | 11900.0 | 12050.0 | 11745.4 | 11768.4 | 6575.00 |
| 28 Feb, 2025 | 12322.05 | 12322.05 | 11819.3 | 11945.0 | 12.48 Thousand |
| 27 Feb, 2025 | 12530.0 | 12559.15 | 12321.0 | 12384.65 | 3613.00 |
| 25 Feb, 2025 | 12360.05 | 12500.15 | 12360.05 | 12478.7 | 14.22 Thousand |
| 24 Feb, 2025 | 12288.8 | 12428.8 | 12208.0 | 12346.75 | 4447.00 |
| 21 Feb, 2025 | 12448.65 | 12448.65 | 12243.05 | 12320.15 | 8370.00 |
| 20 Feb, 2025 | 12626.5 | 12626.5 | 12385.0 | 12437.45 | 6629.00 |
| 19 Feb, 2025 | 12757.95 | 12770.0 | 12647.7 | 12679.25 | 6406.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY