Maruti Suzuki India Limited (MARUTI.BO)
INR 11900.0
(1.42%)
INR 11900.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 13274.95 | 13274.95 | 12980.0 | 13109.75 | 23.17 Thousand |
| 03 Feb, 2025 | 12952.05 | 13431.6 | 12930.75 | 13135.4 | 23.15 Thousand |
| 01 Feb, 2025 | 12320.0 | 13140.25 | 12242.45 | 12921.2 | 25.09 Thousand |
| 31 Jan, 2025 | 12019.45 | 12392.9 | 12005.15 | 12308.4 | 9941.00 |
| 30 Jan, 2025 | 12120.0 | 12120.0 | 11925.2 | 11997.15 | 10.37 Thousand |
| 29 Jan, 2025 | 12060.2 | 12321.95 | 11890.0 | 11973.15 | 18.93 Thousand |
| 28 Jan, 2025 | 12000.05 | 12161.8 | 11885.1 | 12122.9 | 19.81 Thousand |
| 27 Jan, 2025 | 11939.6 | 12044.9 | 11800.15 | 11990.45 | 5921.00 |
| 24 Jan, 2025 | 11948.95 | 12090.0 | 11912.6 | 11972.8 | 10.04 Thousand |
| 23 Jan, 2025 | 12021.0 | 12105.0 | 11957.55 | 12046.3 | 7078.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY