Maruti Suzuki India Limited (MARUTI.BO)
INR 11910.75
(1.51%)
INR 11910.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 11920.7 | 12076.8 | 11907.5 | 12022.35 | 2814.00 |
| 21 Jan, 2025 | 12049.95 | 12147.25 | 11857.55 | 11882.3 | 24.69 Thousand |
| 20 Jan, 2025 | 12179.55 | 12179.55 | 11985.0 | 12016.25 | 12.7 Thousand |
| 17 Jan, 2025 | 12061.95 | 12180.0 | 12009.05 | 12113.3 | 11.27 Thousand |
| 16 Jan, 2025 | 11962.15 | 12130.0 | 11962.15 | 12093.7 | 4525.00 |
| 15 Jan, 2025 | 11856.0 | 12194.5 | 11856.0 | 11940.6 | 12.48 Thousand |
| 14 Jan, 2025 | 11515.05 | 11777.85 | 11515.05 | 11742.5 | 21.41 Thousand |
| 13 Jan, 2025 | 11519.65 | 11650.05 | 11476.05 | 11490.45 | 50.19 Thousand |
| 10 Jan, 2025 | 11651.7 | 11729.65 | 11570.2 | 11621.7 | 10.14 Thousand |
| 09 Jan, 2025 | 11854.5 | 11854.5 | 11665.25 | 11743.65 | 3639.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY