Maruti Suzuki India Limited (MARUTI.BO)
INR 11900.8
(-0.08%)
INR 11900.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10799.95 | 10975.0 | 10772.9 | 10895.3 | 5402.00 |
| 24 Dec, 2024 | 10823.0 | 10885.95 | 10725.0 | 10735.55 | 8041.00 |
| 23 Dec, 2024 | 10912.55 | 10990.95 | 10760.05 | 10822.05 | 26.39 Thousand |
| 20 Dec, 2024 | 10988.65 | 11072.4 | 10869.35 | 10904.75 | 7032.00 |
| 19 Dec, 2024 | 10949.85 | 11032.1 | 10859.25 | 10954.95 | 13.15 Thousand |
| 18 Dec, 2024 | 11099.95 | 11099.95 | 10970.65 | 11005.9 | 7527.00 |
| 17 Dec, 2024 | 11265.0 | 11267.2 | 11071.0 | 11090.35 | 12.85 Thousand |
| 16 Dec, 2024 | 11275.0 | 11313.0 | 11207.85 | 11267.2 | 18.04 Thousand |
| 13 Dec, 2024 | 11105.05 | 11284.95 | 11031.2 | 11277.05 | 8025.00 |
| 12 Dec, 2024 | 11319.95 | 11319.95 | 11082.0 | 11165.75 | 26.15 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY