Maruti Suzuki India Limited (MARUTI.BO)
INR 11789.9
(-0.93%)
INR 11789.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 11079.95 | 11079.95 | 10884.95 | 10965.65 | 25.05 Thousand |
| 27 Nov, 2024 | 10979.35 | 11115.0 | 10879.3 | 11058.0 | 13.56 Thousand |
| 26 Nov, 2024 | 11016.1 | 11073.6 | 10895.05 | 10944.3 | 6479.00 |
| 25 Nov, 2024 | 11186.35 | 11227.5 | 10996.0 | 11026.7 | 12.94 Thousand |
| 22 Nov, 2024 | 10933.05 | 11100.45 | 10831.65 | 11081.45 | 11.12 Thousand |
| 21 Nov, 2024 | 10998.0 | 10998.0 | 10771.95 | 10861.8 | 34.53 Thousand |
| 19 Nov, 2024 | 11070.05 | 11194.15 | 10906.65 | 10968.45 | 31.51 Thousand |
| 18 Nov, 2024 | 10977.0 | 11180.0 | 10915.0 | 11093.6 | 5568.00 |
| 14 Nov, 2024 | 11050.0 | 11124.8 | 10900.0 | 11007.55 | 13.59 Thousand |
| 13 Nov, 2024 | 11143.0 | 11143.0 | 10876.1 | 11048.65 | 25.53 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY