Maruti Suzuki India Limited (MARUTI.BO)
INR 11789.9
(-0.93%)
INR 11789.9
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11380.0 | 11526.05 | 11111.0 | 11145.85 | 16.45 Thousand |
| 11 Nov, 2024 | 11310.7 | 11516.65 | 11310.0 | 11404.95 | 36.83 Thousand |
| 08 Nov, 2024 | 11250.0 | 11341.0 | 11124.05 | 11307.25 | 9354.00 |
| 07 Nov, 2024 | 11369.95 | 11373.25 | 11190.0 | 11301.15 | 8680.00 |
| 06 Nov, 2024 | 11201.45 | 11420.0 | 11183.5 | 11352.25 | 11.23 Thousand |
| 05 Nov, 2024 | 11053.5 | 11275.7 | 11008.2 | 11171.2 | 16.94 Thousand |
| 04 Nov, 2024 | 11200.0 | 11269.0 | 10860.0 | 11054.0 | 19.86 Thousand |
| 01 Nov, 2024 | 11150.05 | 11207.7 | 11098.75 | 11112.75 | 3255.00 |
| 31 Oct, 2024 | 11249.95 | 11249.95 | 11053.5 | 11080.6 | 27.52 Thousand |
| 30 Oct, 2024 | 11005.0 | 11515.0 | 10974.8 | 11260.15 | 41.98 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY