Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12467.95 | 12467.95 | 12230.95 | 12373.5 | 24.65 Thousand |
| 15 Oct, 2024 | 12700.0 | 12704.35 | 12356.45 | 12446.9 | 23.24 Thousand |
| 14 Oct, 2024 | 12777.0 | 12782.9 | 12468.1 | 12538.45 | 41.56 Thousand |
| 11 Oct, 2024 | 12959.95 | 12971.1 | 12719.45 | 12774.4 | 15.84 Thousand |
| 10 Oct, 2024 | 12800.0 | 12957.75 | 12716.65 | 12943.3 | 5254.00 |
| 09 Oct, 2024 | 12535.9 | 12848.5 | 12535.9 | 12757.15 | 18.43 Thousand |
| 08 Oct, 2024 | 12500.0 | 12623.0 | 12460.95 | 12535.85 | 7208.00 |
| 07 Oct, 2024 | 12602.95 | 12656.25 | 12379.2 | 12537.6 | 9485.00 |
| 04 Oct, 2024 | 12776.95 | 12878.85 | 12516.8 | 12602.9 | 30.31 Thousand |
| 03 Oct, 2024 | 12906.05 | 13142.15 | 12594.7 | 12653.45 | 20.57 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY