Maruti Suzuki India Limited (MARUTI.BO)

INR 11815.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12225.4 12274.0 12152.85 12247.6 32.84 Thousand
16 Sep, 2024 12280.8 12361.35 12257.0 12289.55 18.07 Thousand
15 Sep, 2024 12280.8 12361.35 12257.0 12289.55 18.07 Thousand
13 Sep, 2024 12374.95 12398.3 12291.45 12300.0 8483.00
12 Sep, 2024 12299.95 12422.0 12155.0 12392.85 10.04 Thousand
11 Sep, 2024 12235.15 12331.3 12170.0 12248.5 10.04 Thousand
10 Sep, 2024 12189.95 12280.0 12100.0 12265.3 16.47 Thousand
09 Sep, 2024 12190.0 12216.25 12109.7 12153.2 16.47 Thousand
08 Sep, 2024 12190.0 12216.25 12109.7 12149.75 10.46 Thousand
06 Sep, 2024 12281.9 12326.0 12100.45 12184.1 35.37 Thousand