Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12325.0 | 12354.5 | 12229.65 | 12298.15 | 35.37 Thousand |
| 04 Sep, 2024 | 12389.2 | 12391.7 | 12235.5 | 12377.35 | 22.53 Thousand |
| 03 Sep, 2024 | 12435.5 | 12462.5 | 12370.0 | 12407.6 | 30.93 Thousand |
| 02 Sep, 2024 | 12351.1 | 12524.5 | 12341.25 | 12431.15 | 30.93 Thousand |
| 01 Sep, 2024 | 12351.1 | 12524.5 | 12341.25 | 12431.15 | 16.71 Thousand |
| 30 Aug, 2024 | 12450.0 | 12560.0 | 12321.15 | 12421.25 | 66.15 Thousand |
| 29 Aug, 2024 | 12398.9 | 12475.05 | 12250.0 | 12451.7 | 66.15 Thousand |
| 28 Aug, 2024 | 12537.05 | 12537.05 | 12321.3 | 12357.45 | 23.56 Thousand |
| 27 Aug, 2024 | 12246.55 | 12525.0 | 12224.2 | 12496.6 | 37.53 Thousand |
| 26 Aug, 2024 | 12302.6 | 12347.65 | 12225.0 | 12246.55 | 5345.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY