Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 12278.2 | 12339.45 | 12130.0 | 12165.65 | 19.55 Thousand |
| 12 Aug, 2024 | 12151.15 | 12362.0 | 12111.0 | 12274.65 | 19.55 Thousand |
| 11 Aug, 2024 | 12151.15 | 12362.0 | 12111.0 | 12274.65 | 10.1 Thousand |
| 09 Aug, 2024 | 12449.65 | 12449.65 | 12194.45 | 12226.45 | 23.07 Thousand |
| 08 Aug, 2024 | 12376.2 | 12388.5 | 12156.0 | 12213.55 | 10.59 Thousand |
| 07 Aug, 2024 | 12473.95 | 12473.95 | 12275.05 | 12376.1 | 8146.00 |
| 06 Aug, 2024 | 12421.95 | 12550.0 | 12108.2 | 12126.25 | 14.71 Thousand |
| 05 Aug, 2024 | 12375.05 | 12460.4 | 12050.0 | 12200.25 | 45.76 Thousand |
| 02 Aug, 2024 | 13149.9 | 13149.95 | 12675.0 | 12730.95 | 73.3 Thousand |
| 01 Aug, 2024 | 13400.0 | 13675.0 | 13120.0 | 13349.0 | 69.03 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY