Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 12985.0 | 13390.0 | 12898.45 | 13167.95 | 50.34 Thousand |
| 30 Jul, 2024 | 12763.85 | 12962.0 | 12704.05 | 12874.5 | 11.6 Thousand |
| 29 Jul, 2024 | 12680.25 | 12775.0 | 12610.0 | 12763.8 | 14.87 Thousand |
| 26 Jul, 2024 | 12501.1 | 12743.0 | 12390.0 | 12677.9 | 20.74 Thousand |
| 25 Jul, 2024 | 12399.0 | 12525.0 | 12398.95 | 12501.15 | 17.2 Thousand |
| 24 Jul, 2024 | 12630.25 | 12665.8 | 12465.0 | 12493.45 | 4751.00 |
| 23 Jul, 2024 | 12690.0 | 12730.0 | 12356.85 | 12626.65 | 12.02 Thousand |
| 22 Jul, 2024 | 12497.0 | 12655.0 | 12406.95 | 12641.65 | 4665.00 |
| 19 Jul, 2024 | 12688.0 | 12703.0 | 12495.1 | 12521.5 | 36.57 Thousand |
| 18 Jul, 2024 | 12640.0 | 12675.0 | 12470.0 | 12651.65 | 14.76 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY