Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 12643.0 | 12790.45 | 12585.6 | 12628.8 | 5365.00 |
| 15 Jul, 2024 | 12590.25 | 12767.9 | 12590.25 | 12641.55 | 7802.00 |
| 12 Jul, 2024 | 12704.95 | 12704.95 | 12471.95 | 12557.4 | 48.53 Thousand |
| 11 Jul, 2024 | 12844.05 | 12917.0 | 12696.0 | 12713.25 | 17.75 Thousand |
| 10 Jul, 2024 | 12998.25 | 13299.75 | 12740.0 | 12774.15 | 60.15 Thousand |
| 09 Jul, 2024 | 12205.05 | 12955.0 | 12205.05 | 12820.2 | 115.6 Thousand |
| 08 Jul, 2024 | 12090.05 | 12117.95 | 11964.05 | 12026.0 | 16.78 Thousand |
| 05 Jul, 2024 | 12079.95 | 12134.7 | 12025.0 | 12106.5 | 19.7 Thousand |
| 04 Jul, 2024 | 12025.05 | 12208.95 | 12025.05 | 12085.4 | 6328.00 |
| 03 Jul, 2024 | 12098.95 | 12143.4 | 11960.35 | 12121.35 | 18.72 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY