Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12115.45 | 12149.0 | 12000.0 | 12039.3 | 12 Thousand |
| 01 Jul, 2024 | 12045.0 | 12255.0 | 12005.85 | 12106.55 | 29.08 Thousand |
| 28 Jun, 2024 | 12190.6 | 12205.0 | 11999.5 | 12036.9 | 58.82 Thousand |
| 27 Jun, 2024 | 12198.25 | 12205.0 | 12010.05 | 12179.9 | 35.6 Thousand |
| 26 Jun, 2024 | 12149.95 | 12320.0 | 12075.95 | 12196.65 | 6333.00 |
| 25 Jun, 2024 | 12233.4 | 12239.55 | 12080.0 | 12113.9 | 16.42 Thousand |
| 24 Jun, 2024 | 12200.35 | 12288.55 | 12042.1 | 12176.95 | 7317.00 |
| 21 Jun, 2024 | 12249.95 | 12359.9 | 12090.0 | 12198.55 | 39.08 Thousand |
| 20 Jun, 2024 | 12264.95 | 12303.5 | 12129.65 | 12143.9 | 13.39 Thousand |
| 19 Jun, 2024 | 12633.25 | 12633.25 | 12201.3 | 12235.85 | 22 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY