Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 12855.9 | 12855.9 | 12403.15 | 12472.75 | 5571.00 |
| 31 May, 2024 | 12632.75 | 12632.75 | 12331.95 | 12397.45 | 26.71 Thousand |
| 30 May, 2024 | 12744.95 | 12805.4 | 12549.65 | 12591.65 | 4068.00 |
| 29 May, 2024 | 12839.95 | 12851.6 | 12748.0 | 12786.7 | 10.88 Thousand |
| 28 May, 2024 | 12900.0 | 12978.95 | 12805.0 | 12821.7 | 2907.00 |
| 27 May, 2024 | 13006.25 | 13056.85 | 12778.0 | 12902.4 | 3622.00 |
| 24 May, 2024 | 12929.75 | 13032.7 | 12812.6 | 12999.6 | 13.91 Thousand |
| 23 May, 2024 | 12572.7 | 12971.85 | 12476.4 | 12929.9 | 22.03 Thousand |
| 22 May, 2024 | 12447.25 | 12564.0 | 12366.5 | 12534.1 | 6043.00 |
| 21 May, 2024 | 12574.05 | 12677.65 | 12443.8 | 12469.7 | 27.19 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY