Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 12636.9 | 12645.8 | 12385.05 | 12433.15 | 8735.00 |
| 03 May, 2024 | 12805.1 | 12820.0 | 12416.9 | 12491.15 | 12.67 Thousand |
| 02 May, 2024 | 12762.85 | 12840.0 | 12520.0 | 12793.75 | 13.12 Thousand |
| 30 Apr, 2024 | 12826.4 | 12990.0 | 12752.7 | 12806.45 | 16.91 Thousand |
| 29 Apr, 2024 | 12849.15 | 12966.0 | 12610.95 | 12695.75 | 11.06 Thousand |
| 26 Apr, 2024 | 12935.0 | 13048.9 | 12655.4 | 12687.05 | 23.9 Thousand |
| 25 Apr, 2024 | 13027.3 | 13027.3 | 12738.15 | 12906.1 | 8391.00 |
| 24 Apr, 2024 | 13019.75 | 13066.85 | 12900.0 | 12939.95 | 4298.00 |
| 23 Apr, 2024 | 12887.35 | 13023.0 | 12780.0 | 12993.7 | 7898.00 |
| 22 Apr, 2024 | 12720.45 | 12878.0 | 12665.65 | 12778.7 | 8568.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY