Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 12390.0 | 12752.05 | 12230.0 | 12710.65 | 23.21 Thousand |
| 18 Apr, 2024 | 12516.4 | 12600.0 | 12330.0 | 12396.3 | 15.91 Thousand |
| 16 Apr, 2024 | 12262.95 | 12550.0 | 12262.95 | 12503.45 | 12.94 Thousand |
| 15 Apr, 2024 | 12100.05 | 12500.85 | 12031.2 | 12426.55 | 16.24 Thousand |
| 12 Apr, 2024 | 12681.75 | 12681.75 | 12230.75 | 12274.6 | 32.58 Thousand |
| 10 Apr, 2024 | 12915.6 | 12958.1 | 12602.9 | 12676.95 | 14.49 Thousand |
| 09 Apr, 2024 | 12954.75 | 12980.0 | 12776.05 | 12891.15 | 5796.00 |
| 08 Apr, 2024 | 12449.95 | 12922.7 | 12444.05 | 12849.15 | 19.52 Thousand |
| 05 Apr, 2024 | 12524.65 | 12550.0 | 12390.0 | 12424.65 | 20.25 Thousand |
| 04 Apr, 2024 | 12523.7 | 12649.65 | 12322.2 | 12576.8 | 9713.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY