Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 12488.65 | 12525.35 | 12415.6 | 12428.8 | 5378.00 |
| 02 Apr, 2024 | 12601.15 | 12640.0 | 12461.0 | 12551.35 | 9677.00 |
| 01 Apr, 2024 | 12512.65 | 12692.2 | 12512.0 | 12570.3 | 8687.00 |
| 28 Mar, 2024 | 12589.05 | 12723.0 | 12386.15 | 12613.1 | 16.92 Thousand |
| 27 Mar, 2024 | 12265.05 | 12724.95 | 12265.05 | 12520.3 | 16.69 Thousand |
| 26 Mar, 2024 | 12333.7 | 12333.7 | 12149.4 | 12255.95 | 40.76 Thousand |
| 22 Mar, 2024 | 11900.95 | 12423.45 | 11900.45 | 12336.2 | 26.85 Thousand |
| 21 Mar, 2024 | 12029.4 | 12029.4 | 11825.6 | 11913.8 | 12.12 Thousand |
| 20 Mar, 2024 | 11597.8 | 12025.0 | 11597.8 | 11941.8 | 25.64 Thousand |
| 19 Mar, 2024 | 11589.25 | 11681.55 | 11465.3 | 11597.25 | 12.66 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY