Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 11625.85 | 11641.9 | 11560.0 | 11560.0 | 181.00 |
| 01 Mar, 2024 | 11354.95 | 11675.35 | 11341.0 | 11608.05 | 17.49 Thousand |
| 29 Feb, 2024 | 11150.0 | 11333.85 | 11135.0 | 11269.35 | 16.74 Thousand |
| 28 Feb, 2024 | 11499.95 | 11500.0 | 11138.2 | 11164.95 | 10.63 Thousand |
| 27 Feb, 2024 | 11428.4 | 11565.7 | 11385.15 | 11502.85 | 2658.00 |
| 26 Feb, 2024 | 11531.55 | 11531.55 | 11417.9 | 11468.55 | 3944.00 |
| 23 Feb, 2024 | 11675.05 | 11715.0 | 11477.8 | 11539.15 | 20.61 Thousand |
| 22 Feb, 2024 | 11589.95 | 11692.4 | 11391.6 | 11675.5 | 12.49 Thousand |
| 21 Feb, 2024 | 11489.95 | 11520.3 | 11372.9 | 11469.7 | 3268.00 |
| 20 Feb, 2024 | 11479.9 | 11480.0 | 11316.65 | 11446.05 | 7665.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY