Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 11479.9 | 11480.0 | 11316.65 | 11446.05 | 7665.00 |
| 19 Feb, 2024 | 11424.7 | 11604.25 | 11335.0 | 11500.0 | 7601.00 |
| 16 Feb, 2024 | 11124.0 | 11480.0 | 11094.2 | 11301.4 | 25.45 Thousand |
| 15 Feb, 2024 | 11027.05 | 11134.0 | 10981.85 | 11070.0 | 5592.00 |
| 14 Feb, 2024 | 10700.0 | 11050.0 | 10700.0 | 11026.85 | 10.93 Thousand |
| 13 Feb, 2024 | 10710.25 | 10827.0 | 10639.0 | 10791.75 | 3664.00 |
| 12 Feb, 2024 | 10690.0 | 10751.95 | 10651.85 | 10709.4 | 3035.00 |
| 09 Feb, 2024 | 10740.4 | 10770.0 | 10607.05 | 10689.55 | 22.59 Thousand |
| 08 Feb, 2024 | 10935.05 | 10945.0 | 10695.0 | 10740.55 | 6446.00 |
| 07 Feb, 2024 | 10848.0 | 10969.0 | 10785.75 | 10931.55 | 19.26 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY