Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 10039.05 | 10061.7 | 9940.7 | 9974.1 | 2488.00 |
| 19 Jan, 2024 | 10000.0 | 10054.5 | 9961.0 | 10037.4 | 26.86 Thousand |
| 18 Jan, 2024 | 9960.0 | 10035.6 | 9738.4 | 9921.15 | 54.06 Thousand |
| 17 Jan, 2024 | 10101.1 | 10162.0 | 10000.0 | 10052.35 | 15.55 Thousand |
| 16 Jan, 2024 | 10144.9 | 10241.15 | 10068.1 | 10200.0 | 27.78 Thousand |
| 15 Jan, 2024 | 9990.05 | 10097.4 | 9950.0 | 10086.45 | 5153.00 |
| 12 Jan, 2024 | 10010.25 | 10025.0 | 9938.0 | 9962.3 | 156.79 Thousand |
| 11 Jan, 2024 | 10059.8 | 10120.0 | 10000.25 | 10008.05 | 27.76 Thousand |
| 10 Jan, 2024 | 10039.9 | 10055.05 | 9949.7 | 10002.05 | 20.91 Thousand |
| 09 Jan, 2024 | 10019.65 | 10040.0 | 9891.8 | 10023.05 | 25.51 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY