Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10018.65 | 10125.0 | 9914.0 | 9950.0 | 15 Thousand |
| 05 Jan, 2024 | 10085.75 | 10085.75 | 9970.0 | 10018.8 | 16.79 Thousand |
| 04 Jan, 2024 | 10167.2 | 10167.2 | 9984.2 | 10015.8 | 7921.00 |
| 03 Jan, 2024 | 10220.25 | 10220.25 | 10067.55 | 10075.45 | 18.74 Thousand |
| 02 Jan, 2024 | 10293.7 | 10295.8 | 10152.05 | 10196.7 | 5248.00 |
| 01 Jan, 2024 | 10398.95 | 10398.95 | 10220.0 | 10272.0 | 4551.00 |
| 29 Dec, 2023 | 10253.85 | 10395.0 | 10253.85 | 10299.4 | 196.77 Thousand |
| 28 Dec, 2023 | 10287.65 | 10302.95 | 10189.75 | 10302.95 | 9738.00 |
| 27 Dec, 2023 | 10276.0 | 10301.6 | 10232.0 | 10285.4 | 27.26 Thousand |
| 26 Dec, 2023 | 10310.55 | 10310.55 | 10115.45 | 10275.0 | 8687.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY