Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 10549.5 | 10861.0 | 10487.1 | 10848.55 | 18.01 Thousand |
| 05 Feb, 2024 | 10649.9 | 10754.0 | 10400.0 | 10416.1 | 6529.00 |
| 02 Feb, 2024 | 10611.0 | 10708.7 | 10540.7 | 10652.05 | 20.83 Thousand |
| 01 Feb, 2024 | 10224.85 | 10699.0 | 10216.9 | 10631.45 | 38.07 Thousand |
| 31 Jan, 2024 | 9957.25 | 10239.7 | 9915.75 | 10183.3 | 26.15 Thousand |
| 30 Jan, 2024 | 9995.75 | 10027.2 | 9931.35 | 9963.3 | 12.79 Thousand |
| 29 Jan, 2024 | 9902.55 | 10033.45 | 9880.0 | 9995.6 | 12.1 Thousand |
| 25 Jan, 2024 | 9976.15 | 10007.5 | 9825.0 | 9886.8 | 48.42 Thousand |
| 24 Jan, 2024 | 9861.0 | 9991.0 | 9755.0 | 9970.1 | 14.41 Thousand |
| 23 Jan, 2024 | 9929.95 | 9974.1 | 9831.15 | 9861.25 | 24.53 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY