Maruti Suzuki India Limited (MARUTI.BO)
INR 12260.55
(3.49%)
INR 12260.55
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 10084.8 | 10316.55 | 10028.35 | 10214.9 | 29.9 Thousand |
| 21 Dec, 2023 | 10033.45 | 10096.2 | 9902.45 | 10023.95 | 20.3 Thousand |
| 20 Dec, 2023 | 10235.25 | 10309.6 | 9987.6 | 10043.4 | 32.63 Thousand |
| 19 Dec, 2023 | 10330.0 | 10374.8 | 10210.0 | 10235.25 | 62.54 Thousand |
| 18 Dec, 2023 | 10291.0 | 10349.5 | 10224.4 | 10320.95 | 18.12 Thousand |
| 15 Dec, 2023 | 10459.05 | 10459.95 | 9828.8 | 10289.0 | 42.25 Thousand |
| 14 Dec, 2023 | 10464.0 | 10464.45 | 10315.55 | 10356.25 | 39.3 Thousand |
| 13 Dec, 2023 | 10379.95 | 10467.95 | 10247.0 | 10386.8 | 14.22 Thousand |
| 12 Dec, 2023 | 10602.0 | 10617.0 | 10305.0 | 10341.2 | 66.71 Thousand |
| 11 Dec, 2023 | 10697.05 | 10697.05 | 10500.75 | 10538.35 | 26.95 Thousand |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY