Maruti Suzuki India Limited (MARUTI.BO)
INR 11815.0
(-0.3%)
INR 11815.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11400.1 | 11663.0 | 11365.95 | 11635.55 | 13.35 Thousand |
| 15 Mar, 2024 | 11351.05 | 11511.45 | 11320.0 | 11477.8 | 15.11 Thousand |
| 14 Mar, 2024 | 11350.05 | 11455.2 | 11300.05 | 11397.05 | 29.49 Thousand |
| 13 Mar, 2024 | 11550.0 | 11555.0 | 11275.0 | 11390.8 | 19.37 Thousand |
| 12 Mar, 2024 | 11406.0 | 11575.05 | 11378.8 | 11506.75 | 5029.00 |
| 11 Mar, 2024 | 11516.0 | 11555.65 | 11355.3 | 11393.1 | 3466.00 |
| 07 Mar, 2024 | 11619.95 | 11631.05 | 11426.85 | 11520.0 | 15.46 Thousand |
| 06 Mar, 2024 | 11669.15 | 11669.15 | 11528.9 | 11574.0 | 12.33 Thousand |
| 05 Mar, 2024 | 11584.0 | 11725.0 | 11531.05 | 11670.4 | 12.63 Thousand |
| 04 Mar, 2024 | 11571.35 | 11678.2 | 11550.0 | 11584.5 | 4611.00 |
SVVC
NEXT
FN
PRRFY
GRASIM
CLVLY